Курсы валют в банках Волгограда и области
Волжский
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
89.30
95.30
|
|
98.70
102.2
|
Согласно информации с официального сайта организации.
По нашей информации, в Волжском нет отделений Локо-Банк. Ниже представлен список городов и количество работающих в них отделений банка.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 91.47 | |
| 2024-02-16 | 91.84 | +0.37 |
| 2024-02-19 | 91.33 | -0.51 |
| 2024-02-20 | 91.02 | -0.31 |
| 2024-02-21 | 91.17 | +0.15 |
| 2024-02-22 | 91.16 | -0.01 |
| 2024-02-23 | 90 | -1.16 |
| 2024-02-26 | 91.46 | +1.46 |
| 2024-02-27 | 91.52 | +0.06 |
| 2024-02-28 | 91.46 | -0.06 |
| 2024-02-29 | 89.86 | -1.6 |
| 2024-03-01 | 90.18 | +0.32 |
| 2024-03-04 | 90.68 | +0.49 |
| 2024-03-05 | 90.23 | -0.45 |
| 2024-03-06 | 90 | -0.22 |
| 2024-03-07 | 89.94 | -0.06 |
| 2024-03-11 | 89 | -0.94 |
| 2024-03-12 | 90.27 | +1.27 |
| 2024-03-13 | 91.03 | +0.76 |
| 2024-03-14 | 90 | -1.02 |
| 2024-03-15 | 91.24 | +1.24 |
| 2024-03-18 | 91.82 | +0.57 |
| 2024-03-19 | 92.15 | +0.33 |
| 2024-03-20 | 92.13 | -0.02 |
| 2024-03-21 | 92 | -0.13 |
| 2024-03-22 | 92.52 | +0.52 |
| 2024-03-25 | 89.6 | -2.92 |
| 2024-03-29 | 90.3 | +0.7 |
| 2024-04-01 | 91.3 | +1 |
| 2024-04-02 | 92 | +0.7 |
| 2024-04-03 | 92.02 | +0.02 |
| 2024-04-04 | 91.91 | -0.1 |
| 2024-04-05 | 91.15 | -0.76 |
| 2024-04-08 | 91.6 | +0.45 |
| 2024-04-09 | 91.77 | +0.17 |
| 2024-04-10 | 92.28 | +0.52 |
| 2024-04-11 | 92.8 | +0.52 |
| 2024-04-12 | 92.74 | -0.06 |
| 2024-04-15 | 92.4 | -0.34 |
| 2024-04-16 | 93.28 | +0.88 |
| 2024-04-17 | 93.46 | +0.19 |
| 2024-04-18 | 93.6 | +0.14 |
| 2024-04-19 | 92.9 | -0.7 |
| 2024-04-22 | 91.98 | -0.92 |
| 2024-04-23 | 92.22 | +0.23 |
| 2024-04-24 | 92.02 | -0.2 |
| 2024-04-25 | 91.47 | -0.55 |
| 2024-04-26 | 91.18 | -0.29 |
| 2024-04-29 | 89.2 | -1.98 |
| 2024-04-30 | 90 | +0.8 |
| 2024-05-01 | 90 | - |
| 2024-05-02 | 90 | - |
| 2024-05-03 | 90.68 | +0.67 |
| 2024-05-06 | 90.59 | -0.09 |
| 2024-05-07 | 90.68 | +0.09 |
| 2024-05-08 | 90.75 | +0.07 |
| 2024-05-09 | 87.5 | -3.25 |
| 2024-05-10 | 87.5 | - |
| 2024-05-13 | 90.37 | +2.87 |
| 2024-05-14 | 90.2 | -0.17 |
| 2024-05-15 | 89.3 | -0.9 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 94.5 | |
| 2024-02-16 | 95.28 | +0.78 |
| 2024-02-19 | 95.27 | -0.01 |
| 2024-02-20 | 94.88 | -0.39 |
| 2024-02-21 | 94.77 | -0.11 |
| 2024-02-22 | 95.28 | +0.51 |
| 2024-02-23 | 100 | +4.72 |
| 2024-02-26 | 96.87 | -3.13 |
| 2024-02-27 | 94.82 | -2.05 |
| 2024-02-28 | 94.82 | - |
| 2024-02-29 | 94.2 | -0.62 |
| 2024-03-01 | 94 | -0.2 |
| 2024-03-04 | 94.88 | +0.88 |
| 2024-03-05 | 94.75 | -0.13 |
| 2024-03-06 | 94.61 | -0.14 |
| 2024-03-07 | 93.9 | -0.71 |
| 2024-03-11 | 94.2 | +0.3 |
| 2024-03-12 | 94.05 | -0.15 |
| 2024-03-13 | 95.03 | +0.97 |
| 2024-03-14 | 94.65 | -0.37 |
| 2024-03-15 | 95.44 | +0.79 |
| 2024-03-18 | 97.18 | +1.74 |
| 2024-03-19 | 96.7 | -0.48 |
| 2024-03-20 | 97.33 | +0.63 |
| 2024-03-21 | 96.7 | -0.63 |
| 2024-03-22 | 97.22 | +0.52 |
| 2024-03-25 | 97.6 | +0.38 |
| 2024-03-29 | 96.3 | -1.3 |
| 2024-04-01 | 97.16 | +0.86 |
| 2024-04-02 | 96.87 | -0.29 |
| 2024-04-03 | 96.6 | -0.27 |
| 2024-04-04 | 96 | -0.6 |
| 2024-04-05 | 96.25 | +0.25 |
| 2024-04-08 | 96.4 | +0.15 |
| 2024-04-09 | 96 | -0.4 |
| 2024-04-10 | 96.13 | +0.13 |
| 2024-04-11 | 96.32 | +0.19 |
| 2024-04-12 | 95.89 | -0.43 |
| 2024-04-15 | 97 | +1.11 |
| 2024-04-16 | 96.63 | -0.38 |
| 2024-04-17 | 97.3 | +0.68 |
| 2024-04-18 | 96.53 | -0.77 |
| 2024-04-19 | 96.12 | -0.41 |
| 2024-04-22 | 96.1 | -0.02 |
| 2024-04-23 | 96.02 | -0.08 |
| 2024-04-24 | 94.93 | -1.08 |
| 2024-04-25 | 94.48 | -0.45 |
| 2024-04-26 | 94.22 | -0.26 |
| 2024-04-29 | 95.2 | +0.98 |
| 2024-04-30 | 96 | +0.8 |
| 2024-05-01 | 96 | - |
| 2024-05-02 | 96 | - |
| 2024-05-03 | 94.85 | -1.15 |
| 2024-05-06 | 94.37 | -0.48 |
| 2024-05-07 | 93.68 | -0.69 |
| 2024-05-08 | 94.25 | +0.57 |
| 2024-05-09 | 96.5 | +2.25 |
| 2024-05-10 | 96.5 | - |
| 2024-05-13 | 94.67 | -1.83 |
| 2024-05-14 | 94.35 | -0.32 |
| 2024-05-15 | 95.3 | +0.95 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 98.38 | |
| 2024-02-16 | 98.43 | +0.05 |
| 2024-02-19 | 98.47 | +0.04 |
| 2024-02-20 | 98.75 | +0.28 |
| 2024-02-21 | 98.7 | -0.05 |
| 2024-02-22 | 98.58 | -0.13 |
| 2024-02-23 | 95 | -3.58 |
| 2024-02-26 | 98.26 | +3.26 |
| 2024-02-27 | 99.35 | +1.09 |
| 2024-02-28 | 99.06 | -0.29 |
| 2024-02-29 | 97.48 | -1.58 |
| 2024-03-01 | 97.73 | +0.24 |
| 2024-03-04 | 98.33 | +0.6 |
| 2024-03-05 | 98.13 | -0.2 |
| 2024-03-06 | 97.94 | -0.18 |
| 2024-03-07 | 97.98 | +0.04 |
| 2024-03-11 | 97.4 | -0.58 |
| 2024-03-12 | 98.88 | +1.48 |
| 2024-03-13 | 100.04 | +1.16 |
| 2024-03-14 | 99.2 | -0.84 |
| 2024-03-15 | 99.53 | +0.33 |
| 2024-03-18 | 99.98 | +0.45 |
| 2024-03-19 | 100.23 | +0.25 |
| 2024-03-20 | 100.17 | -0.07 |
| 2024-03-21 | 100.53 | +0.36 |
| 2024-03-22 | 100.23 | -0.3 |
| 2024-03-25 | 97.2 | -3.03 |
| 2024-03-29 | 97.8 | +0.6 |
| 2024-04-01 | 98.54 | +0.74 |
| 2024-04-02 | 98.95 | +0.41 |
| 2024-04-03 | 99.14 | +0.19 |
| 2024-04-04 | 99.76 | +0.62 |
| 2024-04-05 | 99.05 | -0.71 |
| 2024-04-08 | 99.18 | +0.13 |
| 2024-04-09 | 99.83 | +0.65 |
| 2024-04-10 | 100.25 | +0.42 |
| 2024-04-11 | 100.18 | -0.07 |
| 2024-04-12 | 99.47 | -0.71 |
| 2024-04-15 | 98.58 | -0.9 |
| 2024-04-16 | 99.07 | +0.49 |
| 2024-04-17 | 99.24 | +0.17 |
| 2024-04-18 | 100.4 | +1.16 |
| 2024-04-19 | 99.26 | -1.14 |
| 2024-04-22 | 98.74 | -0.52 |
| 2024-04-23 | 98.53 | -0.21 |
| 2024-04-24 | 98.64 | +0.11 |
| 2024-04-25 | 98.14 | -0.5 |
| 2024-04-26 | 97.83 | -0.31 |
| 2024-04-29 | 95.8 | -2.03 |
| 2024-04-30 | 97 | +1.2 |
| 2024-05-01 | 97 | - |
| 2024-05-02 | 97 | - |
| 2024-05-03 | 98 | +1 |
| 2024-05-06 | 97.83 | -0.17 |
| 2024-05-07 | 97.96 | +0.13 |
| 2024-05-08 | 98.15 | +0.19 |
| 2024-05-09 | 94.5 | -3.65 |
| 2024-05-10 | 94.5 | - |
| 2024-05-13 | 97.42 | +2.92 |
| 2024-05-14 | 97.6 | +0.18 |
| 2024-05-15 | 97.85 | +0.25 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 101.25 | |
| 2024-02-16 | 102.23 | +0.97 |
| 2024-02-19 | 102.72 | +0.49 |
| 2024-02-20 | 102.43 | -0.29 |
| 2024-02-21 | 102.57 | +0.14 |
| 2024-02-22 | 102.93 | +0.36 |
| 2024-02-23 | 105 | +2.08 |
| 2024-02-26 | 103.83 | -1.17 |
| 2024-02-27 | 102.77 | -1.06 |
| 2024-02-28 | 102.68 | -0.09 |
| 2024-02-29 | 102.66 | -0.02 |
| 2024-03-01 | 102.23 | -0.44 |
| 2024-03-04 | 103.5 | +1.28 |
| 2024-03-05 | 103.5 | - |
| 2024-03-06 | 102.46 | -1.04 |
| 2024-03-07 | 102.06 | -0.4 |
| 2024-03-11 | 102.5 | +0.44 |
| 2024-03-12 | 103.15 | +0.65 |
| 2024-03-13 | 103.7 | +0.55 |
| 2024-03-14 | 103.62 | -0.08 |
| 2024-03-15 | 104.1 | +0.48 |
| 2024-03-18 | 105.74 | +1.64 |
| 2024-03-19 | 104.78 | -0.96 |
| 2024-03-20 | 105.37 | +0.58 |
| 2024-03-21 | 105.83 | +0.46 |
| 2024-03-22 | 105.33 | -0.5 |
| 2024-03-25 | 105.2 | -0.13 |
| 2024-03-29 | 103.8 | -1.4 |
| 2024-04-01 | 104.47 | +0.67 |
| 2024-04-02 | 104.02 | -0.45 |
| 2024-04-03 | 104.31 | +0.3 |
| 2024-04-04 | 104.25 | -0.06 |
| 2024-04-05 | 104.55 | +0.3 |
| 2024-04-08 | 104.56 | +0.01 |
| 2024-04-09 | 104.83 | +0.27 |
| 2024-04-10 | 105.12 | +0.28 |
| 2024-04-11 | 104.67 | -0.45 |
| 2024-04-12 | 103.61 | -1.05 |
| 2024-04-15 | 103.73 | +0.11 |
| 2024-04-16 | 103.57 | -0.16 |
| 2024-04-17 | 104.09 | +0.52 |
| 2024-04-18 | 103.5 | -0.59 |
| 2024-04-19 | 103.3 | -0.2 |
| 2024-04-22 | 103.11 | -0.19 |
| 2024-04-23 | 103.1 | -0.01 |
| 2024-04-24 | 102.68 | -0.42 |
| 2024-04-25 | 102.16 | -0.52 |
| 2024-04-26 | 101.95 | -0.21 |
| 2024-04-29 | 101.8 | -0.15 |
| 2024-04-30 | 103 | +1.2 |
| 2024-05-01 | 103 | - |
| 2024-05-02 | 103 | - |
| 2024-05-03 | 102.03 | -0.97 |
| 2024-05-06 | 102.11 | +0.09 |
| 2024-05-07 | 101.9 | -0.21 |
| 2024-05-08 | 102.38 | +0.47 |
| 2024-05-09 | 103.5 | +1.13 |
| 2024-05-10 | 103.5 | - |
| 2024-05-13 | 102.65 | -0.85 |
| 2024-05-14 | 102.3 | -0.35 |
| 2024-05-15 | 102.6 | +0.3 |
Идёт загрузка...