Курсы валют в банках Волгограда и области
Волгоград
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.60
94.10
|
|
100.65
102.35
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.57 | |
| 2024-01-29 | 88.89 | -1.68 |
| 2024-01-30 | 89.58 | +0.69 |
| 2024-01-31 | 89.81 | +0.23 |
| 2024-02-01 | 90.5 | +0.69 |
| 2024-02-02 | 90.98 | +0.48 |
| 2024-02-05 | 90.38 | -0.61 |
| 2024-02-06 | 90.97 | +0.59 |
| 2024-02-07 | 91.42 | +0.45 |
| 2024-02-08 | 91.58 | +0.16 |
| 2024-02-09 | 91.51 | -0.08 |
| 2024-02-12 | 89.8 | -1.71 |
| 2024-02-13 | 91.58 | +1.78 |
| 2024-02-14 | 91.67 | +0.09 |
| 2024-02-15 | 91.99 | +0.32 |
| 2024-02-16 | 92.74 | +0.76 |
| 2024-02-19 | 91.28 | -1.46 |
| 2024-02-20 | 92.54 | +1.25 |
| 2024-02-21 | 92.66 | +0.13 |
| 2024-02-22 | 92.96 | +0.29 |
| 2024-02-23 | 88.6 | -4.36 |
| 2024-02-26 | 91.53 | +2.93 |
| 2024-02-27 | 92.36 | +0.84 |
| 2024-02-28 | 92.09 | -0.27 |
| 2024-02-29 | 91.37 | -0.72 |
| 2024-03-01 | 91.59 | +0.22 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.06 | -0.56 |
| 2024-03-07 | 91.22 | +0.15 |
| 2024-03-11 | 88.95 | -2.27 |
| 2024-03-12 | 91.38 | +2.43 |
| 2024-03-13 | 92.16 | +0.79 |
| 2024-03-14 | 92.03 | -0.13 |
| 2024-03-15 | 92.78 | +0.75 |
| 2024-03-18 | 92.1 | -0.67 |
| 2024-03-19 | 93.21 | +1.11 |
| 2024-03-20 | 93.64 | +0.43 |
| 2024-03-21 | 92.98 | -0.67 |
| 2024-03-22 | 93.56 | +0.58 |
| 2024-03-25 | 90.6 | -2.96 |
| 2024-03-29 | 93.85 | +3.25 |
| 2024-04-01 | 93.16 | -0.69 |
| 2024-04-02 | 93.36 | +0.2 |
| 2024-04-03 | 93.25 | -0.11 |
| 2024-04-04 | 93.21 | -0.04 |
| 2024-04-05 | 93.22 | +0.01 |
| 2024-04-08 | 93.31 | +0.09 |
| 2024-04-09 | 93.17 | -0.14 |
| 2024-04-10 | 93.39 | +0.23 |
| 2024-04-11 | 93.64 | +0.25 |
| 2024-04-12 | 93.5 | -0.14 |
| 2024-04-15 | 93.59 | +0.09 |
| 2024-04-16 | 94.29 | +0.7 |
| 2024-04-17 | 94.56 | +0.28 |
| 2024-04-18 | 94.3 | -0.26 |
| 2024-04-19 | 93.74 | -0.56 |
| 2024-04-22 | 93.63 | -0.12 |
| 2024-04-23 | 93.68 | +0.05 |
| 2024-04-24 | 92.98 | -0.7 |
| 2024-04-25 | 92.65 | -0.33 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 91.8 | |
| 2024-01-29 | 92.53 | +0.72 |
| 2024-01-30 | 91.82 | -0.71 |
| 2024-01-31 | 92.24 | +0.42 |
| 2024-02-01 | 92.26 | +0.02 |
| 2024-02-02 | 92.98 | +0.72 |
| 2024-02-05 | 93.43 | +0.44 |
| 2024-02-06 | 92.97 | -0.46 |
| 2024-02-07 | 93.34 | +0.37 |
| 2024-02-08 | 93.58 | +0.25 |
| 2024-02-09 | 92.91 | -0.68 |
| 2024-02-12 | 93.76 | +0.85 |
| 2024-02-13 | 93.32 | -0.44 |
| 2024-02-14 | 93.46 | +0.14 |
| 2024-02-15 | 93.75 | +0.29 |
| 2024-02-16 | 94.57 | +0.82 |
| 2024-02-19 | 94.8 | +0.23 |
| 2024-02-20 | 94.22 | -0.58 |
| 2024-02-21 | 94.32 | +0.1 |
| 2024-02-22 | 94.66 | +0.34 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.98 | -1.63 |
| 2024-02-27 | 94.28 | -0.7 |
| 2024-02-28 | 94.18 | -0.1 |
| 2024-02-29 | 93.61 | -0.56 |
| 2024-03-01 | 94.55 | +0.94 |
| 2024-03-04 | 94.48 | -0.07 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.41 | -0.61 |
| 2024-03-07 | 93.63 | +0.23 |
| 2024-03-11 | 94.05 | +0.42 |
| 2024-03-12 | 94.04 | -0.01 |
| 2024-03-13 | 94.76 | +0.72 |
| 2024-03-14 | 94.79 | +0.03 |
| 2024-03-15 | 95.43 | +0.63 |
| 2024-03-18 | 96.33 | +0.9 |
| 2024-03-19 | 95.71 | -0.62 |
| 2024-03-20 | 96.14 | +0.43 |
| 2024-03-21 | 95.48 | -0.67 |
| 2024-03-22 | 96.09 | +0.62 |
| 2024-03-25 | 97.3 | +1.21 |
| 2024-03-29 | 95.7 | -1.6 |
| 2024-04-01 | 95.94 | +0.24 |
| 2024-04-02 | 95.23 | -0.72 |
| 2024-04-03 | 94.95 | -0.27 |
| 2024-04-04 | 94.83 | -0.12 |
| 2024-04-05 | 94.96 | +0.13 |
| 2024-04-08 | 95.44 | +0.48 |
| 2024-04-09 | 94.5 | -0.94 |
| 2024-04-10 | 94.93 | +0.42 |
| 2024-04-11 | 95.38 | +0.45 |
| 2024-04-12 | 95.35 | -0.02 |
| 2024-04-15 | 95.77 | +0.42 |
| 2024-04-16 | 96 | +0.23 |
| 2024-04-17 | 96.11 | +0.11 |
| 2024-04-18 | 95.88 | -0.22 |
| 2024-04-19 | 95.33 | -0.55 |
| 2024-04-22 | 95.68 | +0.34 |
| 2024-04-23 | 95.38 | -0.3 |
| 2024-04-24 | 94.68 | -0.7 |
| 2024-04-25 | 94.45 | -0.23 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 98.34 | |
| 2024-01-29 | 96.71 | -1.62 |
| 2024-01-30 | 97.19 | +0.48 |
| 2024-01-31 | 97.43 | +0.24 |
| 2024-02-01 | 97.59 | +0.16 |
| 2024-02-02 | 98.63 | +1.04 |
| 2024-02-05 | 97.44 | -1.19 |
| 2024-02-06 | 97.49 | +0.05 |
| 2024-02-07 | 98.23 | +0.74 |
| 2024-02-08 | 98.48 | +0.25 |
| 2024-02-09 | 98.26 | -0.23 |
| 2024-02-12 | 96.88 | -1.38 |
| 2024-02-13 | 98.35 | +1.47 |
| 2024-02-14 | 98.01 | -0.34 |
| 2024-02-15 | 98.71 | +0.69 |
| 2024-02-16 | 99.58 | +0.87 |
| 2024-02-19 | 98.75 | -0.83 |
| 2024-02-20 | 99.8 | +1.05 |
| 2024-02-21 | 99.96 | +0.16 |
| 2024-02-22 | 100.49 | +0.53 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.23 | +2.98 |
| 2024-02-27 | 100.14 | +0.9 |
| 2024-02-28 | 99.76 | -0.37 |
| 2024-02-29 | 98.96 | -0.8 |
| 2024-03-01 | 98.97 | +0.01 |
| 2024-03-04 | 98.28 | -0.69 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.8 | -0.43 |
| 2024-03-07 | 99.22 | +0.42 |
| 2024-03-11 | 97.3 | -1.92 |
| 2024-03-12 | 99.84 | +2.54 |
| 2024-03-13 | 100.66 | +0.81 |
| 2024-03-14 | 101.09 | +0.44 |
| 2024-03-15 | 101.51 | +0.41 |
| 2024-03-18 | 100.68 | -0.83 |
| 2024-03-19 | 101.74 | +1.07 |
| 2024-03-20 | 102.11 | +0.36 |
| 2024-03-21 | 101.77 | -0.34 |
| 2024-03-22 | 101.81 | +0.04 |
| 2024-03-25 | 98.38 | -3.42 |
| 2024-03-29 | 102.3 | +3.92 |
| 2024-04-01 | 101.08 | -1.22 |
| 2024-04-02 | 101.41 | +0.33 |
| 2024-04-03 | 101.58 | +0.16 |
| 2024-04-04 | 101.98 | +0.4 |
| 2024-04-05 | 101.44 | -0.54 |
| 2024-04-08 | 101.54 | +0.1 |
| 2024-04-09 | 102.14 | +0.6 |
| 2024-04-10 | 102.29 | +0.15 |
| 2024-04-11 | 101.64 | -0.65 |
| 2024-04-12 | 101.08 | -0.57 |
| 2024-04-15 | 100.52 | -0.56 |
| 2024-04-16 | 101.48 | +0.96 |
| 2024-04-17 | 101.82 | +0.35 |
| 2024-04-18 | 101.91 | +0.09 |
| 2024-04-19 | 101.19 | -0.72 |
| 2024-04-22 | 100.97 | -0.23 |
| 2024-04-23 | 101.12 | +0.15 |
| 2024-04-24 | 100.7 | -0.42 |
| 2024-04-25 | 100.44 | -0.26 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 100.34 | |
| 2024-01-29 | 100.43 | +0.09 |
| 2024-01-30 | 99.86 | -0.57 |
| 2024-01-31 | 100.37 | +0.51 |
| 2024-02-01 | 100.59 | +0.23 |
| 2024-02-02 | 101.63 | +1.04 |
| 2024-02-05 | 101.24 | -0.39 |
| 2024-02-06 | 100.61 | -0.63 |
| 2024-02-07 | 101.14 | +0.53 |
| 2024-02-08 | 101.48 | +0.34 |
| 2024-02-09 | 101.17 | -0.31 |
| 2024-02-12 | 101.52 | +0.35 |
| 2024-02-13 | 101.26 | -0.26 |
| 2024-02-14 | 100.93 | -0.34 |
| 2024-02-15 | 101.56 | +0.63 |
| 2024-02-16 | 102.43 | +0.88 |
| 2024-02-19 | 102.68 | +0.25 |
| 2024-02-20 | 102.38 | -0.3 |
| 2024-02-21 | 102.68 | +0.3 |
| 2024-02-22 | 102.98 | +0.3 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 103.17 | -1.08 |
| 2024-02-27 | 102.62 | -0.55 |
| 2024-02-28 | 102.25 | -0.37 |
| 2024-02-29 | 101.62 | -0.63 |
| 2024-03-01 | 102.33 | +0.71 |
| 2024-03-04 | 103.08 | +0.75 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.97 | -0.62 |
| 2024-03-07 | 102.47 | +0.5 |
| 2024-03-11 | 103.15 | +0.68 |
| 2024-03-12 | 103.01 | -0.14 |
| 2024-03-13 | 103.83 | +0.81 |
| 2024-03-14 | 104.15 | +0.32 |
| 2024-03-15 | 104.58 | +0.43 |
| 2024-03-18 | 105.54 | +0.96 |
| 2024-03-19 | 105.29 | -0.26 |
| 2024-03-20 | 105.65 | +0.36 |
| 2024-03-21 | 105.43 | -0.22 |
| 2024-03-22 | 105.35 | -0.08 |
| 2024-03-25 | 105.98 | +0.63 |
| 2024-03-29 | 105.05 | -0.93 |
| 2024-04-01 | 104.9 | -0.15 |
| 2024-04-02 | 104.51 | -0.39 |
| 2024-04-03 | 104.68 | +0.16 |
| 2024-04-04 | 104.81 | +0.13 |
| 2024-04-05 | 104.46 | -0.35 |
| 2024-04-08 | 104.32 | -0.14 |
| 2024-04-09 | 103.84 | -0.49 |
| 2024-04-10 | 104.04 | +0.2 |
| 2024-04-11 | 103.56 | -0.48 |
| 2024-04-12 | 103.09 | -0.47 |
| 2024-04-15 | 103.79 | +0.7 |
| 2024-04-16 | 103.56 | -0.24 |
| 2024-04-17 | 103.85 | +0.29 |
| 2024-04-18 | 103.94 | +0.09 |
| 2024-04-19 | 103.22 | -0.72 |
| 2024-04-22 | 103.44 | +0.22 |
| 2024-04-23 | 103.07 | -0.38 |
| 2024-04-24 | 102.65 | -0.42 |
| 2024-04-25 | 102.51 | -0.14 |
Идёт загрузка...