Курсы валют в банках Волгограда и области
Волгоград
Все валюты по курсу ЦБ
Адрес сайта: www.itb.ru
Юридический адрес: 115054, г. Москва, ул. Дубининская, д. 45
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
90.29
94.00
|
|
97.07
102
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 89.38 | |
| 2024-01-30 | 89.06 | -0.32 |
| 2024-01-31 | 89.76 | +0.7 |
| 2024-02-01 | 90.24 | +0.48 |
| 2024-02-02 | 90.7 | +0.46 |
| 2024-02-05 | 90.78 | +0.08 |
| 2024-02-06 | 90.74 | -0.04 |
| 2024-02-07 | 91.09 | +0.36 |
| 2024-02-08 | 91.13 | +0.03 |
| 2024-02-09 | 91.18 | +0.05 |
| 2024-02-12 | 90.99 | -0.19 |
| 2024-02-13 | 91.34 | +0.35 |
| 2024-02-14 | 91.54 | +0.2 |
| 2024-02-15 | 91.67 | +0.13 |
| 2024-02-16 | 92.16 | +0.49 |
| 2024-02-19 | 92.07 | -0.09 |
| 2024-02-20 | 91.99 | -0.07 |
| 2024-02-21 | 92.03 | +0.03 |
| 2024-02-22 | 92.39 | +0.37 |
| 2024-02-23 | 92.61 | +0.22 |
| 2024-02-26 | 92.72 | +0.11 |
| 2024-02-27 | 92.12 | -0.6 |
| 2024-02-28 | 92.05 | -0.07 |
| 2024-02-29 | 91.28 | -0.77 |
| 2024-03-01 | 91.05 | -0.23 |
| 2024-03-04 | 91.57 | +0.52 |
| 2024-03-05 | 91.6 | +0.03 |
| 2024-03-06 | 90.59 | -1.01 |
| 2024-03-07 | 90.86 | +0.26 |
| 2024-03-11 | 90.96 | +0.1 |
| 2024-03-12 | 91.79 | +0.83 |
| 2024-03-13 | 92.12 | +0.33 |
| 2024-03-14 | 91.96 | -0.16 |
| 2024-03-15 | 92.06 | +0.09 |
| 2024-03-18 | 92.31 | +0.26 |
| 2024-03-19 | 91.88 | -0.43 |
| 2024-03-20 | 92.37 | +0.48 |
| 2024-03-21 | 93.13 | +0.77 |
| 2024-03-22 | 93.48 | +0.34 |
| 2024-03-25 | 92.5 | -0.98 |
| 2024-03-29 | 93.48 | +0.98 |
| 2024-04-01 | 92.45 | -1.03 |
| 2024-04-02 | 92.73 | +0.27 |
| 2024-04-03 | 93.06 | +0.34 |
| 2024-04-04 | 92.93 | -0.14 |
| 2024-04-05 | 92.53 | -0.4 |
| 2024-04-08 | 92.84 | +0.32 |
| 2024-04-09 | 93.11 | +0.26 |
| 2024-04-10 | 93.13 | +0.02 |
| 2024-04-11 | 93.31 | +0.18 |
| 2024-04-12 | 93.55 | +0.24 |
| 2024-04-15 | 93.55 | -0 |
| 2024-04-16 | 94.05 | +0.5 |
| 2024-04-17 | 94.21 | +0.16 |
| 2024-04-18 | 94.05 | -0.16 |
| 2024-04-19 | 93.76 | -0.28 |
| 2024-04-22 | 93.47 | -0.29 |
| 2024-04-23 | 93.36 | -0.11 |
| 2024-04-24 | 93.25 | -0.11 |
| 2024-04-25 | 92.52 | -0.73 |
| 2024-04-26 | 91.49 | -1.03 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 91.3 | |
| 2024-01-30 | 90.91 | -0.38 |
| 2024-01-31 | 91.21 | +0.3 |
| 2024-02-01 | 91.57 | +0.36 |
| 2024-02-02 | 92.36 | +0.79 |
| 2024-02-05 | 92.92 | +0.56 |
| 2024-02-06 | 92.04 | -0.88 |
| 2024-02-07 | 92.13 | +0.08 |
| 2024-02-08 | 92.51 | +0.39 |
| 2024-02-09 | 92.3 | -0.21 |
| 2024-02-12 | 92.35 | +0.06 |
| 2024-02-13 | 92.37 | +0.02 |
| 2024-02-14 | 92.46 | +0.08 |
| 2024-02-15 | 92.68 | +0.22 |
| 2024-02-16 | 93.31 | +0.63 |
| 2024-02-19 | 93.4 | +0.09 |
| 2024-02-20 | 93.21 | -0.19 |
| 2024-02-21 | 93.4 | +0.18 |
| 2024-02-22 | 95.43 | +2.03 |
| 2024-02-23 | 100 | +4.57 |
| 2024-02-26 | 95.47 | -4.53 |
| 2024-02-27 | 93.35 | -2.12 |
| 2024-02-28 | 93.33 | -0.02 |
| 2024-02-29 | 93.13 | -0.2 |
| 2024-03-01 | 93.07 | -0.06 |
| 2024-03-04 | 93.3 | +0.23 |
| 2024-03-05 | 93.04 | -0.27 |
| 2024-03-06 | 92.49 | -0.55 |
| 2024-03-07 | 92.47 | -0.03 |
| 2024-03-11 | 93.23 | +0.77 |
| 2024-03-12 | 93.32 | +0.09 |
| 2024-03-13 | 94.25 | +0.93 |
| 2024-03-14 | 94.53 | +0.28 |
| 2024-03-15 | 94.52 | -0 |
| 2024-03-18 | 95.38 | +0.86 |
| 2024-03-19 | 94.43 | -0.95 |
| 2024-03-20 | 94.7 | +0.27 |
| 2024-03-21 | 94.65 | -0.05 |
| 2024-03-22 | 94.75 | +0.1 |
| 2024-03-25 | 95.65 | +0.9 |
| 2024-03-29 | 95.18 | -0.48 |
| 2024-04-01 | 94.51 | -0.66 |
| 2024-04-02 | 94.22 | -0.29 |
| 2024-04-03 | 94.22 | -0 |
| 2024-04-04 | 94.51 | +0.29 |
| 2024-04-05 | 94.44 | -0.07 |
| 2024-04-08 | 94.57 | +0.13 |
| 2024-04-09 | 94.42 | -0.16 |
| 2024-04-10 | 94.61 | +0.19 |
| 2024-04-11 | 94.81 | +0.2 |
| 2024-04-12 | 94.85 | +0.04 |
| 2024-04-15 | 94.98 | +0.13 |
| 2024-04-16 | 95.34 | +0.36 |
| 2024-04-17 | 95.49 | +0.14 |
| 2024-04-18 | 95.39 | -0.09 |
| 2024-04-19 | 95.37 | -0.03 |
| 2024-04-22 | 94.99 | -0.38 |
| 2024-04-23 | 94.77 | -0.22 |
| 2024-04-24 | 94.49 | -0.27 |
| 2024-04-25 | 93.88 | -0.62 |
| 2024-04-26 | 94.11 | +0.23 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 96.91 | |
| 2024-01-30 | 96.83 | -0.08 |
| 2024-01-31 | 97.1 | +0.27 |
| 2024-02-01 | 97.48 | +0.37 |
| 2024-02-02 | 98.43 | +0.95 |
| 2024-02-05 | 97.86 | -0.57 |
| 2024-02-06 | 97.59 | -0.27 |
| 2024-02-07 | 97.94 | +0.35 |
| 2024-02-08 | 98.49 | +0.55 |
| 2024-02-09 | 98.53 | +0.04 |
| 2024-02-12 | 98.01 | -0.52 |
| 2024-02-13 | 98.51 | +0.5 |
| 2024-02-14 | 98.43 | -0.09 |
| 2024-02-15 | 98.77 | +0.34 |
| 2024-02-16 | 99.48 | +0.71 |
| 2024-02-19 | 99.1 | -0.38 |
| 2024-02-20 | 99.85 | +0.75 |
| 2024-02-21 | 99.93 | +0.09 |
| 2024-02-22 | 100.4 | +0.47 |
| 2024-02-23 | 100.87 | +0.47 |
| 2024-02-26 | 100.73 | -0.14 |
| 2024-02-27 | 100.04 | -0.68 |
| 2024-02-28 | 100.07 | +0.03 |
| 2024-02-29 | 99.29 | -0.78 |
| 2024-03-01 | 98.8 | -0.49 |
| 2024-03-04 | 99.33 | +0.52 |
| 2024-03-05 | 99.3 | -0.02 |
| 2024-03-06 | 98.59 | -0.72 |
| 2024-03-07 | 98.93 | +0.34 |
| 2024-03-11 | 98.62 | -0.31 |
| 2024-03-12 | 98.9 | +0.28 |
| 2024-03-13 | 99.94 | +1.04 |
| 2024-03-14 | 100.47 | +0.53 |
| 2024-03-15 | 100.15 | -0.32 |
| 2024-03-18 | 100.4 | +0.25 |
| 2024-03-19 | 99.97 | -0.43 |
| 2024-03-20 | 100.59 | +0.62 |
| 2024-03-21 | 101.21 | +0.62 |
| 2024-03-22 | 101.06 | -0.16 |
| 2024-03-25 | 100 | -1.05 |
| 2024-03-29 | 100.68 | +0.68 |
| 2024-04-01 | 100.44 | -0.23 |
| 2024-04-02 | 101.05 | +0.61 |
| 2024-04-03 | 101 | -0.05 |
| 2024-04-04 | 100.86 | -0.14 |
| 2024-04-05 | 100.6 | -0.26 |
| 2024-04-08 | 100.21 | -0.39 |
| 2024-04-09 | 100.32 | +0.11 |
| 2024-04-10 | 101 | +0.68 |
| 2024-04-11 | 100.66 | -0.34 |
| 2024-04-12 | 100.02 | -0.64 |
| 2024-04-15 | 99.82 | -0.2 |
| 2024-04-16 | 100.06 | +0.24 |
| 2024-04-17 | 100.23 | +0.17 |
| 2024-04-18 | 100.89 | +0.67 |
| 2024-04-19 | 99.96 | -0.94 |
| 2024-04-22 | 99.8 | -0.15 |
| 2024-04-23 | 99.99 | +0.18 |
| 2024-04-24 | 99.71 | -0.28 |
| 2024-04-25 | 99.64 | -0.06 |
| 2024-04-26 | 98.86 | -0.78 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 99.41 | |
| 2024-01-30 | 98.8 | -0.61 |
| 2024-01-31 | 99.04 | +0.25 |
| 2024-02-01 | 99.38 | +0.34 |
| 2024-02-02 | 100.09 | +0.71 |
| 2024-02-05 | 100.32 | +0.23 |
| 2024-02-06 | 99.86 | -0.46 |
| 2024-02-07 | 99.98 | +0.13 |
| 2024-02-08 | 100.16 | +0.17 |
| 2024-02-09 | 100.28 | +0.12 |
| 2024-02-12 | 100.39 | +0.11 |
| 2024-02-13 | 100.23 | -0.16 |
| 2024-02-14 | 100.16 | -0.07 |
| 2024-02-15 | 100.25 | +0.09 |
| 2024-02-16 | 101.11 | +0.86 |
| 2024-02-19 | 101.3 | +0.19 |
| 2024-02-20 | 101.25 | -0.05 |
| 2024-02-21 | 101.43 | +0.18 |
| 2024-02-22 | 102.28 | +0.85 |
| 2024-02-23 | 105 | +2.72 |
| 2024-02-26 | 103.31 | -1.7 |
| 2024-02-27 | 102.29 | -1.02 |
| 2024-02-28 | 102.16 | -0.12 |
| 2024-02-29 | 101.62 | -0.54 |
| 2024-03-01 | 101.83 | +0.21 |
| 2024-03-04 | 101.61 | -0.23 |
| 2024-03-05 | 101.32 | -0.28 |
| 2024-03-06 | 100.76 | -0.57 |
| 2024-03-07 | 101.26 | +0.5 |
| 2024-03-11 | 101.53 | +0.27 |
| 2024-03-12 | 101.49 | -0.04 |
| 2024-03-13 | 102.41 | +0.92 |
| 2024-03-14 | 102.78 | +0.37 |
| 2024-03-15 | 102.63 | -0.14 |
| 2024-03-18 | 103.45 | +0.82 |
| 2024-03-19 | 103.07 | -0.38 |
| 2024-03-20 | 103.1 | +0.03 |
| 2024-03-21 | 103.18 | +0.08 |
| 2024-03-22 | 103.18 | -0 |
| 2024-03-25 | 103.5 | +0.33 |
| 2024-03-29 | 102.89 | -0.61 |
| 2024-04-01 | 102.74 | -0.15 |
| 2024-04-02 | 102.67 | -0.07 |
| 2024-04-03 | 102.33 | -0.33 |
| 2024-04-04 | 102.49 | +0.16 |
| 2024-04-05 | 103.12 | +0.63 |
| 2024-04-08 | 102.76 | -0.37 |
| 2024-04-09 | 102.57 | -0.19 |
| 2024-04-10 | 102.8 | +0.23 |
| 2024-04-11 | 102.92 | +0.11 |
| 2024-04-12 | 102.47 | -0.45 |
| 2024-04-15 | 102.49 | +0.03 |
| 2024-04-16 | 102.48 | -0.02 |
| 2024-04-17 | 102.48 | +0 |
| 2024-04-18 | 102.5 | +0.02 |
| 2024-04-19 | 102.34 | -0.16 |
| 2024-04-22 | 102.11 | -0.24 |
| 2024-04-23 | 102.1 | -0.01 |
| 2024-04-24 | 101.95 | -0.14 |
| 2024-04-25 | 101.84 | -0.11 |
| 2024-04-26 | 101.7 | -0.14 |
Идёт загрузка...