Официальный курс СДР от ЦБ РФ
Официальный курс СДР от ЦБ на 21.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок СДР за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса СДР за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса СДР в течение месяца.
-
* график изменения среднесуточного курса СДР за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса СДР
| Дата | Курс | +/- |
|---|
| 2024-09-21 | 125.27 | +0.03 |
| 2024-09-20 | 125.24 | +1.33 |
| 2024-09-19 | 123.92 | +0.34 |
| 2024-09-18 | 123.57 | +0.59 |
| 2024-09-17 | 122.98 | +0.74 |
| 2024-09-14 | 122.24 | -0.44 |
| 2024-09-13 | 122.68 | -0.08 |
| 2024-09-12 | 122.76 | +0.25 |
| 2024-09-11 | 122.51 | +0.56 |
| 2024-09-10 | 121.95 | +0.86 |
| 2024-09-07 | 121.09 | +0.49 |
| 2024-09-06 | 120.6 | +1.16 |
| 2024-09-05 | 119.44 | +0.11 |
| 2024-09-04 | 119.33 | -1.87 |
| 2024-09-03 | 121.2 | -1.71 |
| 2024-08-31 | 122.91 | -0.39 |
| 2024-08-30 | 123.3 | -0.1 |
| 2024-08-29 | 123.4 | -0.08 |
| 2024-08-28 | 123.48 | -0.05 |
| 2024-08-27 | 123.53 | +0.13 |
| 2024-08-24 | 123.4 | +0.57 |
| 2024-08-23 | 122.83 | -0.33 |
| 2024-08-22 | 123.16 | +1.52 |
| 2024-08-21 | 121.65 | +1.88 |
| 2024-08-20 | 119.76 | +0.76 |
| 2024-08-17 | 119.01 | +0.05 |
| 2024-08-16 | 118.95 | -1.15 |
| 2024-08-15 | 120.1 | -3.52 |
| 2024-08-14 | 123.62 | +3.63 |
| 2024-08-13 | 119.99 | +2.57 |
| 2024-08-10 | 117.43 | +2 |
| 2024-08-09 | 115.42 | +0.67 |
| 2024-08-08 | 114.75 | +0.67 |
| 2024-08-07 | 114.08 | +1.21 |
| 2024-08-06 | 112.87 | -0.74 |
| 2024-08-03 | 113.62 | -0.34 |
| 2024-08-02 | 113.96 | -0.17 |
| 2024-08-01 | 114.13 | -0.33 |
| 2024-07-31 | 114.46 | -0.35 |
| 2024-07-30 | 114.81 | +1.12 |
| 2024-07-27 | 113.69 | +0.46 |
| 2024-07-26 | 113.23 | -1.5 |
| 2024-07-25 | 114.72 | -1.06 |
| 2024-07-24 | 115.79 | -0.6 |
| 2024-07-23 | 116.38 | -0.6 |
| 2024-07-20 | 116.99 | +0.19 |
| 2024-07-19 | 116.8 | -0.02 |
| 2024-07-18 | 116.82 | -0.35 |
| 2024-07-17 | 117.17 | +0.76 |
| 2024-07-16 | 116.41 | +0.41 |
| 2024-07-13 | 116.01 | -0.16 |
| 2024-07-12 | 116.17 | +0.15 |
| 2024-07-11 | 116.02 | -0.23 |
| 2024-07-10 | 116.25 | +0.17 |
| 2024-07-09 | 116.08 | +0.04 |
| 2024-07-06 | 116.04 | +0.02 |
| 2024-07-05 | 116.02 | +0.4 |
| 2024-07-04 | 115.62 | -0.22 |
| 2024-07-03 | 115.84 | +1.02 |
| 2024-07-02 | 114.83 | +2.07 |
| 2024-06-29 | 112.76 | +1.08 |
| 2024-06-28 | 111.67 | -3.95 |
| 2024-06-27 | 115.63 | +0.69 |
| 2024-06-26 | 114.94 | +0.04 |
| 2024-06-25 | 114.89 | -1 |
| 2024-06-22 | 115.89 | +3.35 |
| 2024-06-21 | 112.54 | +3.68 |
| 2024-06-20 | 108.86 | -5.8 |
| 2024-06-19 | 114.67 | -2.67 |
| 2024-06-18 | 117.33 | -0.39 |
| 2024-06-15 | 117.72 | +1.27 |
| 2024-06-14 | 116.45 | -0.99 |
| 2024-06-12 | 117.44 | -0.62 |
| 2024-06-11 | 118.06 | +0.39 |
| 2024-06-08 | 117.67 | +0.03 |
| 2024-06-07 | 117.64 | -0.03 |
| 2024-06-06 | 117.67 | +0.21 |
| 2024-06-05 | 117.45 | -0.84 |
| 2024-06-04 | 118.29 | -1 |
| 2024-06-01 | 119.29 | +0.46 |
| 2024-05-31 | 118.82 | +0.53 |
| 2024-05-30 | 118.29 | +1.25 |
| 2024-05-29 | 117.04 | -0.33 |
| 2024-05-28 | 117.36 | -1.39 |
| 2024-05-25 | 118.75 | -0.72 |
| 2024-05-24 | 119.47 | -0.03 |
| 2024-05-23 | 119.5 | -0.32 |
| 2024-05-22 | 119.83 | -0.18 |
| 2024-05-21 | 120.01 | -0.67 |
| 2024-05-18 | 120.67 | +0.35 |
| 2024-05-17 | 120.32 | -0.24 |
| 2024-05-16 | 120.56 | -0.09 |
| 2024-05-15 | 120.65 | -0.38 |
| 2024-05-14 | 121.03 | -0.3 |
| 2024-05-09 | 121.33 | +0.82 |
| 2024-05-08 | 120.51 | -0.19 |
| 2024-05-07 | 120.7 | -0.16 |
| 2024-05-04 | 120.86 | -0.17 |
| 2024-05-03 | 121.03 | +0.11 |
| 2024-04-28 | 120.92 | -0.35 |
| 2024-04-27 | 121.27 | -0.01 |
| 2024-04-26 | 121.28 | -0.33 |
| 2024-04-25 | 121.6 | -1.03 |
| 2024-04-24 | 122.63 | -0.03 |
| 2024-04-23 | 122.66 | -0.39 |
| 2024-04-20 | 123.05 | -0.69 |
| 2024-04-19 | 123.74 | -0.22 |
| 2024-04-18 | 123.96 | +0.13 |
| 2024-04-17 | 123.84 | +0.67 |
| 2024-04-16 | 123.17 | -0.18 |
| 2024-04-13 | 123.35 | -1.05 |
| 2024-04-12 | 124.4 | +0.66 |
| 2024-04-11 | 123.74 | +0.8 |
| 2024-04-10 | 122.94 | +0.19 |
| 2024-04-09 | 122.76 | +0.14 |
| 2024-04-06 | 122.62 | +0.52 |
| 2024-04-05 | 122.1 | +0.02 |
| 2024-04-04 | 122.08 | -0.4 |
| 2024-04-03 | 122.47 | +0.28 |
| 2024-04-02 | 122.2 | -0.04 |
| 2024-03-30 | 122.24 | -0.01 |
| 2024-03-29 | 122.25 | -0.61 |
| 2024-03-28 | 122.86 | +0.14 |
| 2024-03-27 | 122.72 | -0.12 |
| 2024-03-26 | 122.84 | -0.37 |
| 2024-03-23 | 123.21 | +1.18 |
| 2024-03-22 | 122.03 | -1.08 |
| 2024-03-21 | 123.11 | +0.3 |
| 2024-03-20 | 122.81 | +0.32 |
| 2024-03-19 | 122.48 | -0.12 |
| 2024-03-16 | 122.61 | +0.33 |
| 2024-03-15 | 122.27 | +0.09 |
| 2024-03-14 | 122.18 | +0.79 |
| 2024-03-13 | 121.39 | +0.43 |
| 2024-03-12 | 120.96 | +0.28 |
| 2024-03-08 | 120.68 | +0.7 |
| 2024-03-07 | 119.98 | -1.12 |
| 2024-03-06 | 121.1 | -0.1 |
| 2024-03-05 | 121.19 | -0.06 |
| 2024-03-02 | 121.25 | +0.76 |
| 2024-03-01 | 120.49 | -1.56 |
| 2024-02-29 | 122.05 | -0.21 |
| 2024-02-28 | 122.26 | -0.68 |
| 2024-02-27 | 122.94 | -0.07 |
| 2024-02-23 | 123 | +0.46 |
| 2024-02-22 | 122.55 | +0.21 |
| 2024-02-21 | 122.34 | -0.08 |
| 2024-02-20 | 122.42 | -0 |
| 2024-02-17 | 122.43 | +1.09 |
| 2024-02-16 | 121.34 | +0.11 |
| 2024-02-15 | 121.23 | +0.35 |
| 2024-02-14 | 120.88 | +0.19 |
| 2024-02-13 | 120.69 | +0.27 |
| 2024-02-10 | 120.42 | -0.61 |
| 2024-02-09 | 121.03 | +0.33 |
| 2024-02-08 | 120.7 | +0.57 |
| 2024-02-07 | 120.13 | -1.48 |
| 2024-02-06 | 121.61 | +1.13 |
| 2024-02-03 | 120.48 | +0.49 |
| 2024-02-02 | 120 | +0.73 |
| 2024-02-01 | 119.27 | +0.59 |
| 2024-01-31 | 118.68 | -0.65 |
| 2024-01-30 | 119.33 | +0.02 |
| 2024-01-27 | 119.31 | +1.12 |
| 2024-01-26 | 118.19 | +0.67 |
| 2024-01-25 | 117.52 | +0.45 |
| 2024-01-24 | 117.07 | -0.04 |
| 2024-01-23 | 117.11 | -0.82 |
| 2024-01-20 | 117.93 | -0.06 |
| 2024-01-19 | 117.99 | +0.33 |
| 2024-01-18 | 117.66 | +0.56 |
| 2024-01-17 | 117.1 | -0.04 |
| 2024-01-16 | 117.14 | -0.75 |
| 2024-01-13 | 117.89 | -0.73 |
| 2024-01-12 | 118.62 | -0.82 |
| 2024-01-11 | 119.44 | -1.35 |
| 2024-01-10 | 120.78 | +0.45 |
| 2023-12-30 | 120.33 | -0.83 |
| 2023-12-29 | 121.16 | -1.88 |
| 2023-12-28 | 123.04 | -0.04 |
| 2023-12-27 | 123.08 | -0.35 |
| 2023-12-26 | 123.43 | +0.34 |
| 2023-12-23 | 123.09 | +0.49 |
| 2023-12-22 | 122.61 | +1.78 |
| 2023-12-21 | 120.83 | +0.42 |
| 2023-12-20 | 120.41 | -0.82 |
| 2023-12-19 | 121.23 | +1.17 |
| 2023-12-16 | 120.06 | +1 |
| 2023-12-15 | 119.07 | -0.41 |
| 2023-12-14 | 119.48 | -0.28 |
| 2023-12-13 | 119.75 | -1.2 |
| 2023-12-12 | 120.95 | -0.81 |
| 2023-12-09 | 121.76 | -1.12 |
| 2023-12-08 | 122.88 | -0.5 |
| 2023-12-07 | 123.38 | +1.33 |
| 2023-12-06 | 122.05 | +1.25 |
| 2023-12-05 | 120.8 | +1.12 |
| 2023-12-02 | 119.68 | +1.29 |
| 2023-12-01 | 118.39 | -0.13 |
| 2023-11-30 | 118.53 | +0.35 |
| 2023-11-29 | 118.17 | +0.11 |
| 2023-11-28 | 118.06 | -0.14 |
| 2023-11-25 | 118.2 | +0.92 |
| 2023-11-24 | 117.28 | -0.27 |
| 2023-11-23 | 117.56 | +0.58 |
| 2023-11-22 | 116.98 | -0.45 |
| 2023-11-21 | 117.43 | -0.62 |
| 2023-11-18 | 118.05 | +0.08 |
| 2023-11-17 | 117.97 | +0.12 |
| 2023-11-16 | 117.86 | -2.24 |
| 2023-11-15 | 120.09 | -1.08 |
| 2023-11-14 | 121.17 | -0.02 |
| 2023-11-11 | 121.19 | +0.16 |
| 2023-11-10 | 121.03 | -0.38 |
| 2023-11-09 | 121.4 | -0.71 |
| 2023-11-08 | 122.12 | -0.12 |
| 2023-11-04 | 122.24 | +0.26 |
| 2023-11-03 | 121.97 | -0.61 |
| 2023-11-02 | 122.58 | +1.88 |
| 2023-11-01 | 120.71 | -1.47 |
| 2023-10-31 | 122.18 | +0.14 |
| 2023-10-28 | 122.04 | -0.65 |
| 2023-10-27 | 122.68 | +0.28 |
| 2023-10-26 | 122.4 | -0.36 |
| 2023-10-25 | 122.75 | -1.45 |
| 2023-10-24 | 124.21 | -1.45 |
| 2023-10-21 | 125.66 | -1.92 |
| 2023-10-20 | 127.59 | -0.08 |
| 2023-10-19 | 127.67 | +0.11 |
| 2023-10-18 | 127.56 | +0.12 |
| 2023-10-17 | 127.44 | -0.55 |
| 2023-10-14 | 127.99 | +0.46 |
| 2023-10-13 | 127.54 | -3.85 |
| 2023-10-12 | 131.39 | +0.26 |
| 2023-10-11 | 131.13 | -1.87 |
| 2023-10-10 | 133 | +1.34 |
| 2023-10-07 | 131.65 | +1.15 |
| 2023-10-06 | 130.51 | +0.51 |
| 2023-10-05 | 130 | -0.12 |
| 2023-10-04 | 130.12 | +0.62 |
| 2023-10-03 | 129.5 | +1.76 |
| 2023-09-30 | 127.74 | +0.55 |
| 2023-09-29 | 127.19 | +0.45 |
| 2023-09-28 | 126.74 | +0.12 |
| 2023-09-27 | 126.61 | +0.09 |
| 2023-09-26 | 126.52 | +0.07 |
| 2023-09-23 | 126.45 | -0.34 |
| 2023-09-22 | 126.79 | |
